Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		26.18	26.18	26.18	1,199	+0.08(+0.31%)
Oct 29, 2014	26.36	26.36	26.10	26.10	1,016	-0.05(-0.20%)
Oct 28, 2014	26.15	26.15	26.15	26.15	4,271	+0.26(+1.00%)
Oct 27, 2014	25.89	25.89	25.89	25.89	14,601	-0.07(-0.29%)
Oct 24, 2014	25.97	25.97	25.97	25.97	35,677	+0.16(+0.61%)
Oct 23, 2014	25.60	25.81	25.60	25.81	37,187	+0.31(+1.22%)
Oct 22, 2014	25.69	25.69	25.46	25.50	15,872	-0.39(-1.51%)
Oct 21, 2014	25.46	25.89	25.40	25.89	1,801	+0.63(+2.49%)
Oct 20, 2014	25.31	25.31	25.26	25.26	803	-0.21(-0.83%)
Oct 17, 2014	25.56	25.73	25.47	25.47	1,760	+0.30(+1.19%)
Oct 16, 2014	24.51	25.17	24.51	25.17	963	+0.10(+0.41%)
Oct 15, 2014	25.35	25.36	24.77	25.07	2,650	-0.62(-2.40%)
Oct 14, 2014	25.81	25.89	25.68	25.68	5,140	-0.21(-0.83%)
Oct 13, 2014	25.70	25.90	25.70	25.90	752	-0.04(-0.16%)
Oct 10, 2014	26.05	26.05	25.94	25.94	1,426	-0.37(-1.41%)
Oct 09, 2014	27.10	27.10	26.27	26.31	2,812	-0.91(-3.34%)
Oct 08, 2014	26.86	27.22	26.86	27.22	471	-0.22(-0.80%)
Oct 07, 2014	27.44	27.44	27.44	27.44	150	-0.27(-0.98%)
Oct 06, 2014	27.68	27.71	27.68	27.71	9,001	+0.27(+0.99%)
Oct 03, 2014	27.44	27.44	27.43	27.44	7,688	+0.18(+0.66%)
Oct 02, 2014	27.26	27.26	27.26	27.26	262	-0.22(-0.80%)