Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		29.64	29.64	29.64	0	+0.58(+2.01%)
Oct 30, 2013	29.06	29.06	29.06	29.06	603	+0.24(+0.82%)
Oct 29, 2013	28.50	28.82	28.50	28.82	594	+0.42(+1.49%)
Oct 28, 2013	28.40	28.40	28.40	28.40	711	+0.39(+1.38%)
Oct 25, 2013	28.01	28.01	28.01	28.01	2,200	-0.04(-0.13%)
Oct 24, 2013	28.06	28.06	28.04	28.05	5,600	-0.12(-0.44%)
Oct 23, 2013	28.25	28.25	28.17	28.17	300	-0.36(-1.26%)
Oct 22, 2013	28.59	28.59	28.53	28.53	600	+0.01(+0.04%)
Oct 21, 2013	28.39	28.52	28.37	28.52	41,633	+0.21(+0.74%)
Oct 18, 2013	28.35	28.38	28.31	28.31	11,300	+0.22(+0.78%)
Oct 17, 2013	28.02	28.09	28.02	28.09	2,000	+0.01(+0.04%)
Oct 16, 2013	28.00	28.08	28.00	28.08	8,194	+0.15(+0.54%)
Oct 15, 2013	27.92	27.93	27.92	27.93	1,381	+0.08(+0.29%)
Oct 14, 2013	27.85	27.85	27.85	27.85	1,112	-0.20(-0.71%)
Oct 11, 2013	28.05	28.05	28.05	28.05	650	+0.63(+2.31%)
Oct 09, 2013		27.42	27.42	27.42	0	-0.13(-0.48%)
Oct 08, 2013	27.80	27.80	27.55	27.55	8,075	-0.21(-0.76%)
Oct 04, 2013		27.76	27.76	27.76	49,147	+0.02(+0.07%)
Oct 03, 2013	27.74	27.74	27.74	27.74	900	-0.11(-0.40%)
Oct 02, 2013	27.82	27.85	27.79	27.85	3,745	-0.40(-1.41%)