Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.22	24.32	24.22	24.30	1,327	-0.01(-0.06%)
Oct 26, 2012		24.31	24.31	24.31	0	+0.16(+0.66%)
Oct 25, 2012	24.05	24.15	24.05	24.15	1,511	+0.18(+0.75%)
Oct 24, 2012	23.97	23.97	23.97	23.97	266	+0.06(+0.25%)
Oct 23, 2012	23.81	23.91	23.81	23.91	2,181	-0.24(-0.99%)
Oct 19, 2012	24.25	24.25	24.03	24.15	2,469	-0.35(-1.43%)
Oct 18, 2012	24.48	24.50	24.46	24.50	1,165	+0.06(+0.25%)
Oct 17, 2012	24.50	24.53	24.29	24.44	2,430	+0.22(+0.91%)
Oct 16, 2012	24.20	24.32	24.14	24.22	2,305	-0.05(-0.22%)
Oct 15, 2012	24.19	24.37	24.05	24.27	2,050	+0.19(+0.80%)
Oct 12, 2012	24.07	24.17	24.07	24.08	1,476	-0.18(-0.74%)
Oct 11, 2012	24.26	24.26	24.26	24.26	200	-0.18(-0.72%)
Oct 09, 2012		24.44	24.44	24.44	0	-0.42(-1.71%)
Oct 08, 2012	24.81	24.86	24.81	24.86	1,425	+0.21(+0.85%)
Oct 06, 2012	24.58	24.65	24.58	24.65	3,449	+0.00(+0.00%)
Oct 05, 2012	24.58	24.65	24.58	24.65	3,449	+0.07(+0.30%)
Oct 04, 2012	24.37	24.61	24.37	24.58	8,507	+0.35(+1.43%)
Oct 03, 2012	24.26	24.26	24.23	24.23	1,013	-0.01(-0.04%)
Oct 02, 2012	24.24	24.24	24.24	24.24	235	-0.06(-0.25%)