Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.00	28.15	27.92	27.95	7,188	+0.40(+1.45%)
Oct 28, 2010	27.39	27.55	27.39	27.55	5,482	+0.54(+2.00%)
Oct 27, 2010	26.69	27.01	26.69	27.01	2,036	+0.06(+0.24%)
Oct 25, 2010	26.94	26.95	26.71	26.95	12,200	+0.27(+1.02%)
Oct 22, 2010	26.68	26.68	26.68	26.68	6,000	+0.02(+0.06%)
Oct 21, 2010	26.73	26.73	26.47	26.66	19,078	+0.18(+0.69%)
Oct 20, 2010	26.45	26.55	26.45	26.48	13,890	+0.33(+1.25%)
Oct 19, 2010	26.33	26.53	26.14	26.15	28,900	-0.44(-1.67%)
Oct 18, 2010	26.59	26.59	26.59	26.59	13,209	-0.05(-0.17%)
Oct 15, 2010	26.64	26.64	26.64	26.64	10,066	-0.28(-1.04%)
Oct 14, 2010	27.07	27.07	26.92	26.92	9,351	-0.09(-0.33%)
Oct 13, 2010	27.03	27.25	27.01	27.01	23,655	+0.41(+1.54%)
Oct 12, 2010	26.76	26.77	26.54	26.60	32,923	-0.10(-0.37%)
Oct 08, 2010		26.70	26.70	26.70	0	-0.04(-0.15%)
Oct 06, 2010		26.74	26.74	26.74	4,700	-0.02(-0.09%)
Oct 05, 2010	26.69	26.76	26.68	26.76	13,692	+0.51(+1.96%)
Oct 04, 2010	26.25	26.25	26.23	26.25	6,600	-0.09(-0.34%)