Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.25	22.45	21.25	22.29	17,601	+0.33(+1.51%)
Oct 30, 2008	22.45	22.45	21.36	21.95	4,917	+0.99(+4.73%)
Oct 29, 2008	21.25	21.40	20.85	20.96	11,289	+0.82(+4.08%)
Oct 28, 2008	19.79	20.14	19.15	20.14	20,341	-0.29(-1.44%)
Oct 27, 2008	20.80	20.93	20.25	20.43	11,330	-0.62(-2.92%)
Oct 24, 2008	21.05	21.20	20.86	21.05	6,924	+0.43(+2.06%)
Oct 23, 2008	20.62	21.65	20.40	20.62	9,584	-0.98(-4.53%)
Oct 22, 2008	21.60	22.50	21.60	21.60	4,452	-1.38(-6.01%)
Oct 21, 2008	22.99	23.40	22.45	22.99	31,031	-0.54(-2.31%)
Oct 20, 2008	23.53	23.65	22.69	23.53	30,918	+0.76(+3.36%)
Oct 17, 2008	22.77	23.55	22.77	22.77	4,197	-0.33(-1.42%)
Oct 16, 2008	23.09	23.26	22.96	23.09	1,140	-0.03(-0.11%)
Oct 15, 2008	23.12	24.00	23.12	23.12	10,533	-0.03(-0.15%)
Oct 14, 2008	20.11	27.15	22.83	23.15	23,494	+3.04(+15.14%)
Oct 13, 2008	20.11	21.65	20.11	20.11	3,611	-1.81(-8.25%)
Oct 10, 2008	21.92	22.17	20.69	21.92	32,719	-0.51(-2.27%)
Oct 09, 2008	22.43	25.13	22.28	22.43	33,754	-1.89(-7.78%)
Oct 08, 2008	24.32	25.49	23.32	24.32	37,725	-0.71(-2.84%)
Oct 07, 2008	26.60	26.93	25.03	25.03	19,493	-1.57(-5.90%)
Oct 06, 2008	26.60	26.60	24.55	26.60	42,333	-1.46(-5.20%)
Oct 03, 2008	28.06	29.43	27.93	28.06	4,621	-0.12(-0.43%)
Oct 02, 2008	28.18	28.95	28.18	28.18	6,207	-1.47(-4.96%)