Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.80	42.86	41.76	42.86	65,005	+1.06(+2.54%)
Oct 30, 2007	40.86	41.94	41.39	41.80	4,857	+0.94(+2.30%)
Oct 29, 2007	40.10	40.86	40.86	40.86	32,300	+0.76(+1.89%)
Oct 26, 2007	40.10	40.43	40.00	40.10	5,538	+0.33(+0.82%)
Oct 25, 2007	39.77	40.25	39.77	39.77	2,700	+0.17(+0.42%)
Oct 24, 2007	40.48	40.30	39.08	39.60	8,190	-0.87(-2.15%)
Oct 23, 2007	40.48	40.60	40.35	40.48	4,030	+0.01(+0.03%)
Oct 19, 2007	40.47	41.23	40.47	40.47	6,992	-0.52(-1.28%)
Oct 18, 2007	40.99	41.00	40.82	40.99	11,664	+0.04(+0.10%)
Oct 17, 2007	40.95	41.07	40.71	40.95	7,215	+0.33(+0.82%)
Oct 16, 2007	40.62	40.84	40.62	40.62	6,442	-0.29(-0.71%)
Oct 15, 2007	40.91	41.31	40.91	40.91	6,597	-0.70(-1.69%)
Oct 12, 2007	41.61	41.85	41.56	41.61	6,600	-0.03(-0.06%)
Oct 11, 2007	41.64	41.88	41.18	41.64	6,594	+0.20(+0.48%)
Oct 10, 2007	41.44	41.48	41.17	41.44	6,533	+0.03(+0.07%)
Oct 09, 2007	41.41	41.58	41.25	41.41	10,885	+0.03(+0.06%)
Oct 08, 2007	41.39	41.39	41.39	41.39	0	+0.00(+0.00%)
Oct 05, 2007	41.39	41.45	41.37	41.39	2,700	+1.13(+2.81%)
Oct 04, 2007	40.43	40.32	40.15	40.26	4,519	-0.17(-0.43%)
Oct 03, 2007	40.43	40.70	40.43	40.43	4,088	-0.42(-1.03%)
Oct 02, 2007	40.85	40.90	40.49	40.85	11,929	-0.20(-0.49%)