Investors Ab (OP: IVSBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.48	22.48	22.48	22.48	0	+0.00(+0.00%)
Oct 30, 2006	22.48	22.48	22.48	22.48	0	+0.00(+0.00%)
Oct 27, 2006	22.48	22.48	22.48	22.48	200	-0.22(-0.97%)
Oct 26, 2006	22.70	22.70	22.70	22.70	1,100	+0.20(+0.89%)
Oct 25, 2006	22.50	22.50	22.05	22.50	3,500	+0.36(+1.63%)
Oct 24, 2006	22.14	22.14	22.14	22.14	0	+0.00(+0.00%)
Oct 23, 2006	22.00	22.14	22.14	22.14	850	+0.14(+0.63%)
Oct 20, 2006	22.00	22.49	22.00	22.00	750	-0.50(-2.22%)
Oct 19, 2006	22.50	22.50	22.25	22.50	2,300	+0.50(+2.27%)
Oct 18, 2006	22.00	22.00	21.30	22.00	18,823	+0.60(+2.80%)
Oct 17, 2006	21.40	21.40	21.40	21.40	500	-0.35(-1.61%)
Oct 16, 2006	21.75	21.75	21.75	21.75	1,000	-0.25(-1.14%)
Oct 13, 2006	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 12, 2006	22.00	22.00	21.96	22.00	23,868	+0.59(+2.76%)
Oct 11, 2006	21.41	21.45	21.41	21.41	32,600	+0.16(+0.75%)
Oct 10, 2006	21.25	21.25	21.25	21.25	4,000	+0.48(+2.31%)
Oct 09, 2006	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 06, 2006	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 05, 2006	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 04, 2006	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 03, 2006	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)