Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.23	19.23	18.95	18.95	481,739	-0.38(-1.97%)
Oct 28, 2022	19.12	19.37	19.10	19.33	953,114	+0.81(+4.37%)
Oct 27, 2022	18.86	18.86	18.51	18.52	125,026	-0.20(-1.07%)
Oct 26, 2022	18.53	18.77	18.53	18.72	200,832	+0.23(+1.24%)
Oct 25, 2022	18.25	18.52	18.21	18.49	305,799	+0.40(+2.21%)
Oct 24, 2022	18.03	18.26	18.03	18.09	471,242	+0.13(+0.72%)
Oct 21, 2022	17.70	17.96	17.65	17.96	468,798	+0.19(+1.07%)
Oct 20, 2022	17.88	17.95	17.71	17.77	275,466	-0.13(-0.73%)
Oct 19, 2022	18.00	18.00	17.78	17.90	683,949	+0.04(+0.20%)
Oct 18, 2022	17.91	17.98	17.71	17.86	301,580	+0.02(+0.14%)
Oct 17, 2022	17.67	17.91	17.67	17.84	1,375,377	+0.59(+3.42%)
Oct 14, 2022	17.48	17.48	17.23	17.25	821,971	+0.03(+0.17%)
Oct 13, 2022	16.80	17.30	16.77	17.22	407,080	+0.12(+0.70%)
Oct 12, 2022	17.18	17.31	17.10	17.10	795,871	-0.06(-0.35%)
Oct 11, 2022	17.29	17.37	17.11	17.16	409,247	-0.11(-0.64%)
Oct 10, 2022	17.15	17.31	17.13	17.27	446,252	+0.06(+0.35%)
Oct 07, 2022	17.36	17.45	17.15	17.21	551,331	-0.17(-0.98%)
Oct 06, 2022	17.49	17.55	17.31	17.38	407,037	-0.53(-2.96%)
Oct 05, 2022	17.95	17.95	17.61	17.91	360,330	-0.51(-2.77%)
Oct 04, 2022	18.12	18.45	18.09	18.42	1,965,543	+0.79(+4.48%)