Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.22	15.30	15.17	15.30	90,400	-0.13(-0.84%)
Oct 29, 2020	15.14	15.50	15.07	15.43	265,093	+0.41(+2.73%)
Oct 28, 2020	14.98	15.11	14.77	15.02	278,372	-0.38(-2.47%)
Oct 27, 2020	15.38	15.51	15.38	15.40	142,283	-0.28(-1.77%)
Oct 26, 2020	15.76	15.76	15.56	15.68	72,697	-0.28(-1.78%)
Oct 23, 2020	16.08	16.08	15.88	15.96	80,400	+0.10(+0.64%)
Oct 22, 2020	15.85	15.96	15.80	15.86	127,540	-0.14(-0.85%)
Oct 21, 2020	16.00	16.06	15.92	16.00	152,517	-0.16(-1.01%)
Oct 20, 2020	16.26	16.31	16.15	16.16	132,333	-0.12(-0.77%)
Oct 19, 2020	16.43	16.47	16.26	16.29	130,579	-0.14(-0.88%)
Oct 16, 2020	16.39	16.47	16.36	16.43	1,410,100	-0.06(-0.36%)
Oct 15, 2020	16.49	16.53	16.41	16.49	281,435	-0.48(-2.83%)
Oct 14, 2020	17.12	17.17	16.95	16.97	135,464	-0.12(-0.73%)
Oct 13, 2020	17.06	17.12	17.05	17.09	128,914	-0.05(-0.32%)
Oct 12, 2020	17.04	17.19	17.02	17.15	506,423	+0.06(+0.35%)
Oct 09, 2020	16.98	17.11	16.92	17.09	90,300	+0.04(+0.23%)
Oct 08, 2020	17.03	17.12	17.00	17.05	80,685	-0.07(-0.43%)
Oct 07, 2020	17.09	17.13	16.93	17.12	194,354	-0.06(-0.33%)
Oct 06, 2020	17.57	17.57	17.18	17.18	109,137	-0.21(-1.21%)
Oct 05, 2020	17.33	17.44	17.31	17.39	62,506	+0.29(+1.70%)
Oct 02, 2020	17.10	17.11	16.94	17.10	93,100	+0.07(+0.41%)