Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.52	17.62	17.51	17.59	113,885	+0.10(+0.57%)
Oct 30, 2019	17.39	17.50	17.36	17.49	53,639	+0.16(+0.92%)
Oct 29, 2019	17.33	17.38	17.29	17.33	65,769	-0.25(-1.42%)
Oct 28, 2019	17.55	17.62	17.54	17.58	70,707	-0.04(-0.23%)
Oct 25, 2019	17.67	17.71	17.62	17.62	127,300	-0.09(-0.51%)
Oct 24, 2019	17.76	17.77	17.66	17.71	113,319	-0.35(-1.94%)
Oct 23, 2019	17.96	18.06	17.94	18.06	61,425	+0.19(+1.06%)
Oct 22, 2019	17.90	17.97	17.86	17.87	74,561	+0.12(+0.68%)
Oct 21, 2019	17.81	17.86	17.68	17.75	91,039	+0.01(+0.06%)
Oct 18, 2019	17.66	17.75	17.65	17.74	99,700	+0.16(+0.91%)
Oct 17, 2019	17.59	17.66	17.55	17.58	143,732	+0.24(+1.38%)
Oct 16, 2019	17.27	17.38	17.26	17.34	112,845	+0.00(+0.00%)
Oct 15, 2019	17.21	17.38	17.21	17.34	126,670	+0.30(+1.76%)
Oct 14, 2019	17.03	17.09	17.02	17.04	64,878	+0.01(+0.06%)
Oct 11, 2019	17.03	17.09	16.98	17.03	138,000	+0.20(+1.19%)
Oct 10, 2019	16.87	16.92	16.81	16.83	117,018	-0.01(-0.06%)
Oct 09, 2019	16.83	16.88	16.82	16.84	211,320	+0.16(+0.96%)
Oct 08, 2019	16.72	16.75	16.67	16.68	238,059	-0.02(-0.12%)
Oct 07, 2019	16.69	16.76	16.67	16.70	156,303	+0.06(+0.38%)
Oct 04, 2019	16.49	16.64	16.49	16.64	541,900	+0.07(+0.41%)
Oct 03, 2019	16.54	16.58	16.46	16.57	113,806	+0.09(+0.58%)
Oct 02, 2019	16.65	16.68	16.43	16.48	50,110	-0.23(-1.41%)