Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.09	18.09	17.82	17.93	117,610	+0.08(+0.44%)
Oct 30, 2017	18.14	18.19	17.72	17.86	893,055	-0.27(-1.46%)
Oct 27, 2017	18.03	18.12	17.99	18.12	104,747	+0.07(+0.39%)
Oct 26, 2017	18.08	18.16	18.00	18.05	72,734	-0.07(-0.39%)
Oct 25, 2017	18.20	18.21	18.08	18.12	107,023	-0.15(-0.82%)
Oct 24, 2017	18.25	18.34	18.21	18.27	83,251	+0.17(+0.94%)
Oct 23, 2017	18.13	18.13	18.02	18.10	68,635	+0.04(+0.22%)
Oct 20, 2017	18.15	18.15	18.06	18.06	66,572	-0.09(-0.50%)
Oct 19, 2017	18.24	18.24	18.15	18.15	69,183	-0.17(-0.93%)
Oct 18, 2017	18.37	18.39	18.23	18.32	59,682	+0.19(+1.05%)
Oct 17, 2017	18.18	18.19	18.05	18.13	127,223	-0.14(-0.77%)
Oct 16, 2017	18.38	18.39	18.25	18.27	140,355	+0.00(+0.00%)
Oct 13, 2017	18.34	18.38	18.23	18.27	153,117	+0.07(+0.38%)
Oct 12, 2017	18.34	18.34	18.19	18.20	130,515	-0.32(-1.73%)
Oct 11, 2017	18.53	18.56	18.40	18.52	123,105	+0.06(+0.33%)
Oct 10, 2017	18.50	18.53	18.45	18.46	40,595	+0.11(+0.60%)
Oct 09, 2017	18.40	18.43	18.35	18.35	68,356	-0.07(-0.38%)
Oct 06, 2017	18.34	18.42	18.34	18.42	89,019	+0.06(+0.33%)
Oct 05, 2017	18.33	18.38	18.31	18.36	112,024	+0.01(+0.05%)
Oct 04, 2017	18.34	18.44	18.29	18.35	201,075	-0.13(-0.70%)
Oct 03, 2017	18.49	18.53	18.46	18.48	182,335	+0.01(+0.05%)