Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.28	16.32	16.19	16.32	127,405	+0.04(+0.25%)
Oct 28, 2016	16.27	16.32	16.21	16.28	116,446	-0.04(-0.21%)
Oct 27, 2016	16.31	16.39	16.25	16.32	57,619	-0.08(-0.49%)
Oct 26, 2016	16.34	16.46	16.32	16.39	121,469	-0.07(-0.39%)
Oct 25, 2016	16.50	16.55	16.42	16.46	188,324	+0.43(+2.65%)
Oct 24, 2016	16.00	16.12	15.95	16.04	274,982	+0.28(+1.74%)
Oct 21, 2016	15.76	15.83	15.73	15.76	159,000	-0.06(-0.38%)
Oct 20, 2016	15.84	15.93	15.80	15.82	125,441	+0.00(+0.00%)
Oct 19, 2016	15.77	15.85	15.76	15.82	124,625	-0.15(-0.94%)
Oct 18, 2016	16.00	16.00	15.92	15.97	166,591	+0.21(+1.33%)
Oct 17, 2016	15.75	15.79	15.69	15.76	288,361	+0.01(+0.06%)
Oct 14, 2016	15.85	15.92	15.71	15.75	473,714	+0.05(+0.32%)
Oct 13, 2016	15.57	15.76	15.53	15.70	115,636	-0.11(-0.66%)
Oct 12, 2016	15.85	15.87	15.74	15.80	175,367	-0.21(-1.34%)
Oct 11, 2016	16.20	16.22	16.01	16.02	67,087	-0.17(-1.05%)
Oct 10, 2016	16.20	16.24	16.15	16.19	63,659	+0.09(+0.53%)
Oct 07, 2016	16.14	16.15	16.00	16.11	93,533	-0.07(-0.40%)
Oct 06, 2016	16.12	16.17	16.08	16.17	75,093	-0.37(-2.22%)
Oct 05, 2016	16.57	16.59	16.49	16.54	74,456	-0.19(-1.15%)
Oct 04, 2016	16.75	16.82	16.68	16.73	116,255	-0.03(-0.18%)