Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.55	18.77	18.55	18.66	83,760	+0.09(+0.48%)
Oct 29, 2015	18.69	18.69	18.52	18.57	182,141	-0.03(-0.16%)
Oct 28, 2015	18.73	18.86	18.44	18.60	168,856	+0.07(+0.38%)
Oct 27, 2015	18.68	18.71	18.47	18.53	78,954	-0.28(-1.49%)
Oct 26, 2015	18.90	18.93	18.77	18.81	81,258	+0.19(+1.02%)
Oct 23, 2015	18.55	18.69	18.53	18.62	139,666	+0.38(+2.06%)
Oct 22, 2015	18.08	18.33	18.08	18.25	143,404	+0.55(+3.14%)
Oct 21, 2015	17.83	17.92	17.66	17.69	101,623	-0.05(-0.28%)
Oct 20, 2015	17.76	17.98	17.65	17.74	219,955	+0.45(+2.60%)
Oct 19, 2015	17.31	17.38	17.27	17.29	218,180	+0.05(+0.29%)
Oct 16, 2015	17.07	17.24	17.07	17.24	75,937	+0.10(+0.58%)
Oct 15, 2015	16.97	17.19	16.93	17.14	146,079	+0.41(+2.45%)
Oct 14, 2015	16.81	16.92	16.67	16.73	131,313	-0.09(-0.54%)
Oct 13, 2015	16.78	16.95	16.77	16.82	52,843	-0.26(-1.52%)
Oct 12, 2015	16.95	17.11	16.95	17.08	144,014	-0.12(-0.70%)
Oct 09, 2015	17.28	17.30	17.08	17.20	121,420	-0.05(-0.29%)
Oct 08, 2015	17.13	17.25	17.07	17.25	177,507	-0.13(-0.75%)
Oct 07, 2015	17.42	17.57	17.32	17.38	295,402	-0.11(-0.63%)
Oct 06, 2015	17.43	17.56	17.40	17.49	185,242	+0.11(+0.63%)
Oct 05, 2015	17.34	17.40	17.27	17.38	158,640	+0.36(+2.12%)
Oct 02, 2015	16.61	17.02	16.47	17.02	88,407	+0.10(+0.59%)