Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.44	11.69	11.30	11.45	278,639	-0.01(-0.09%)
Oct 26, 2012		11.46	11.46	11.46	0	+0.14(+1.24%)
Oct 25, 2012	11.41	11.46	11.27	11.32	156,278	-0.06(-0.53%)
Oct 24, 2012	11.40	11.48	11.36	11.38	195,209	-0.12(-1.04%)
Oct 23, 2012	11.53	11.53	11.44	11.50	127,977	-0.22(-1.88%)
Oct 19, 2012	11.84	11.84	11.70	11.72	138,400	-0.15(-1.26%)
Oct 18, 2012	11.88	11.93	11.82	11.87	126,375	-0.06(-0.50%)
Oct 17, 2012	11.88	11.94	11.85	11.93	144,834	+0.11(+0.93%)
Oct 16, 2012	11.80	11.84	11.75	11.82	217,493	+0.09(+0.77%)
Oct 15, 2012	11.84	11.84	11.67	11.73	270,345	-0.16(-1.35%)
Oct 12, 2012	11.98	12.01	11.84	11.89	183,571	-0.17(-1.41%)
Oct 11, 2012	12.12	12.19	12.05	12.06	278,728	+0.13(+1.09%)
Oct 10, 2012	11.98	11.99	11.85	11.93	235,069	+0.03(+0.25%)
Oct 09, 2012	12.01	12.06	11.84	11.90	268,979	-0.27(-2.22%)
Oct 08, 2012	12.16	12.20	12.12	12.17	113,096	-0.16(-1.30%)
Oct 06, 2012	12.36	12.45	12.32	12.33	782,111	+0.00(+0.00%)
Oct 05, 2012	12.36	12.45	12.32	12.33	782,111	+0.09(+0.74%)
Oct 04, 2012	12.37	12.39	12.10	12.24	526,089	-0.32(-2.55%)
Oct 03, 2012	12.74	12.74	12.53	12.56	533,740	+0.00(+0.00%)
Oct 02, 2012	12.37	12.89	12.36	12.56	246,495	+0.33(+2.70%)