Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.12	13.15	12.70	12.70	230,970	-0.50(-3.79%)
Oct 28, 2011	13.22	13.34	13.14	13.20	127,788	-0.21(-1.57%)
Oct 27, 2011	13.29	13.50	13.16	13.41	300,497	+0.79(+6.26%)
Oct 26, 2011	12.87	12.91	12.44	12.62	179,024	+0.05(+0.40%)
Oct 25, 2011	12.58	12.73	12.47	12.57	366,156	-0.18(-1.41%)
Oct 24, 2011	12.53	12.87	12.53	12.75	217,590	-0.13(-1.01%)
Oct 21, 2011	12.80	12.90	12.75	12.88	144,499	+0.16(+1.26%)
Oct 20, 2011	12.73	12.76	12.53	12.72	202,064	-0.17(-1.32%)
Oct 19, 2011	13.01	13.05	12.83	12.89	139,076	-0.11(-0.85%)
Oct 18, 2011	12.81	13.09	12.74	13.00	195,266	+0.16(+1.25%)
Oct 17, 2011	13.11	13.12	12.82	12.84	136,282	-0.40(-3.02%)
Oct 14, 2011	13.22	13.30	13.13	13.24	235,459	+0.19(+1.46%)
Oct 13, 2011	12.90	13.10	12.80	13.05	154,895	-0.15(-1.14%)
Oct 12, 2011	13.07	13.29	13.07	13.20	564,807	+0.40(+3.12%)
Oct 11, 2011	12.68	12.83	12.64	12.80	296,818	+0.04(+0.31%)
Oct 10, 2011	12.52	12.82	12.52	12.76	196,715	+0.65(+5.37%)
Oct 07, 2011	12.32	12.35	12.05	12.11	1,215,130	-0.34(-2.73%)
Oct 06, 2011	11.95	12.46	11.90	12.45	150,186	+0.27(+2.22%)
Oct 05, 2011	11.99	12.20	11.90	12.18	567,618	+0.45(+3.84%)
Oct 04, 2011	11.50	11.73	11.36	11.73	285,885	+0.41(+3.62%)