Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.41	14.54	14.36	14.41	706,111	-0.05(-0.35%)
Oct 28, 2010	14.40	14.51	14.40	14.46	900,857	+0.55(+3.95%)
Oct 27, 2010	13.95	14.03	13.85	13.91	715,882	-0.06(-0.43%)
Oct 25, 2010	14.05	14.08	13.94	13.97	250,687	+0.00(+0.00%)
Oct 22, 2010	13.95	14.02	13.90	13.97	153,497	-0.05(-0.36%)
Oct 21, 2010	14.08	14.19	13.97	14.02	302,369	-0.02(-0.14%)
Oct 20, 2010	13.84	14.06	13.84	14.04	393,269	+0.24(+1.74%)
Oct 19, 2010	13.80	13.91	13.74	13.80	695,652	-0.25(-1.78%)
Oct 18, 2010	13.93	14.07	13.93	14.05	196,894	-0.03(-0.21%)
Oct 15, 2010	14.14	14.17	14.04	14.08	425,148	+0.09(+0.64%)
Oct 14, 2010	13.89	14.03	13.87	13.99	761,840	+0.04(+0.29%)
Oct 13, 2010	13.88	14.00	13.84	13.95	124,977	+0.23(+1.68%)
Oct 12, 2010	13.64	13.76	13.55	13.72	367,927	-0.01(-0.07%)
Oct 11, 2010	13.74	13.81	13.72	13.73	130,985	+0.00(+0.00%)
Oct 08, 2010	13.77	13.79	13.69	13.73	217,829	-0.15(-1.08%)
Oct 07, 2010	14.02	14.02	13.79	13.88	362,198	-0.08(-0.57%)
Oct 06, 2010	13.86	13.97	13.81	13.96	363,831	+0.06(+0.43%)
Oct 05, 2010	13.87	13.95	13.84	13.90	684,358	+0.32(+2.36%)
Oct 04, 2010	13.75	13.79	13.55	13.58	310,747	-0.28(-2.02%)