Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.300	5.360	5.250	5.300	38,100	+0.00(+0.00%)
Oct 29, 2020	5.230	5.350	5.220	5.300	61,440	+0.12(+2.24%)
Oct 28, 2020	5.220	5.250	5.170	5.184	55,798	-0.37(-6.59%)
Oct 27, 2020	5.680	5.680	5.535	5.550	71,195	-0.18(-3.14%)
Oct 26, 2020	5.810	5.810	5.660	5.730	312,929	-0.16(-2.72%)
Oct 23, 2020	5.940	5.940	5.850	5.890	181,200	+0.00(+0.00%)
Oct 22, 2020	5.830	5.890	5.810	5.890	66,444	+0.07(+1.20%)
Oct 21, 2020	5.880	5.910	5.810	5.820	326,579	-0.05(-0.85%)
Oct 20, 2020	5.870	5.880	5.839	5.870	20,776	+0.07(+1.21%)
Oct 19, 2020	5.850	5.905	5.800	5.800	20,965	-0.02(-0.34%)
Oct 16, 2020	5.760	5.830	5.740	5.820	59,100	+0.15(+2.65%)
Oct 15, 2020	5.490	5.670	5.490	5.670	27,400	-0.07(-1.22%)
Oct 14, 2020	5.812	5.820	5.730	5.740	87,872	-0.05(-0.91%)
Oct 13, 2020	5.810	5.821	5.750	5.793	18,920	-0.07(-1.23%)
Oct 12, 2020	5.875	5.900	5.840	5.865	34,345	+0.02(+0.34%)
Oct 09, 2020	5.890	5.890	5.815	5.845	29,700	-0.04(-0.76%)
Oct 08, 2020	5.890	5.890	5.840	5.890	11,783	+0.01(+0.17%)
Oct 07, 2020	5.750	5.940	5.750	5.880	68,197	+0.02(+0.34%)
Oct 06, 2020	5.870	5.950	5.780	5.860	107,923	-0.03(-0.51%)
Oct 05, 2020	5.790	5.890	5.780	5.890	50,287	+0.05(+0.86%)
Oct 02, 2020	5.771	5.860	5.750	5.840	68,800	-0.07(-1.18%)