Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	56.95	57.51	56.95	57.51	6,985	+0.14(+0.24%)
Oct 30, 2023	57.44	57.53	57.10	57.37	9,261	+0.86(+1.52%)
Oct 27, 2023	57.05	57.05	56.07	56.51	7,806	-0.76(-1.33%)
Oct 26, 2023	57.60	57.72	56.87	57.27	33,034	+0.93(+1.65%)
Oct 25, 2023	56.16	57.49	55.02	56.34	54,123	-0.39(-0.69%)
Oct 24, 2023	56.05	56.73	56.05	56.73	9,430	+1.54(+2.80%)
Oct 23, 2023	54.66	55.40	54.44	55.19	46,470	+0.05(+0.08%)
Oct 20, 2023	55.12	55.18	54.95	55.14	34,029	+0.74(+1.36%)
Oct 19, 2023	54.68	54.91	54.35	54.40	12,092	-1.82(-3.24%)
Oct 18, 2023	56.50	56.56	56.22	56.22	7,968	-0.31(-0.55%)
Oct 17, 2023	56.13	56.88	56.13	56.53	6,584	-0.60(-1.05%)
Oct 16, 2023	57.27	57.27	56.57	57.13	35,164	+0.48(+0.85%)
Oct 13, 2023	56.72	56.72	56.17	56.65	32,062	+0.40(+0.71%)
Oct 12, 2023	56.66	56.71	55.95	56.25	8,558	+0.73(+1.32%)
Oct 11, 2023	55.51	55.66	55.30	55.52	7,405	+1.41(+2.60%)
Oct 10, 2023	53.87	54.15	53.46	54.11	16,087	+1.22(+2.31%)
Oct 09, 2023	52.05	52.96	52.05	52.89	8,586	+3.38(+6.84%)
Oct 06, 2023	48.50	49.60	48.50	49.51	10,828	+0.18(+0.35%)
Oct 05, 2023	49.45	49.60	49.27	49.33	6,281	+0.24(+0.49%)
Oct 04, 2023	49.68	49.68	48.77	49.09	5,370	-0.46(-0.93%)
Oct 03, 2023	50.03	50.05	49.55	49.55	7,154	-0.43(-0.86%)