Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.77	32.98	32.34	32.85	14,045	-0.97(-2.87%)
Oct 28, 2022	33.39	33.82	33.34	33.82	13,480	+0.05(+0.15%)
Oct 27, 2022	33.82	34.04	33.65	33.77	8,947	-0.02(-0.06%)
Oct 26, 2022	33.51	34.05	33.47	33.79	21,809	+0.88(+2.67%)
Oct 25, 2022	32.57	32.91	32.41	32.91	10,366	+1.39(+4.41%)
Oct 24, 2022	30.96	31.55	30.93	31.52	8,039	+0.52(+1.68%)
Oct 21, 2022	29.57	31.00	29.57	31.00	77,029	+0.18(+0.58%)
Oct 20, 2022	31.27	31.32	30.75	30.82	27,451	+1.58(+5.40%)
Oct 19, 2022	29.41	29.61	29.20	29.24	3,549	-0.88(-2.92%)
Oct 18, 2022	30.32	30.32	30.00	30.12	13,851	+0.26(+0.86%)
Oct 17, 2022	29.49	29.91	29.49	29.86	3,127	+1.76(+6.27%)
Oct 14, 2022	29.22	29.22	28.10	28.10	62,119	-1.40(-4.75%)
Oct 13, 2022	28.40	29.96	28.40	29.50	45,178	+0.77(+2.68%)
Oct 12, 2022	28.78	28.96	28.61	28.73	3,720	+0.24(+0.84%)
Oct 11, 2022	28.78	29.05	28.31	28.49	7,825	-0.15(-0.51%)
Oct 10, 2022	29.03	29.03	28.50	28.64	38,963	-1.54(-5.11%)
Oct 07, 2022	29.87	30.34	29.82	30.18	5,430	+0.18(+0.60%)
Oct 06, 2022	29.75	30.00	29.42	30.00	4,032	-0.44(-1.45%)
Oct 05, 2022	30.16	30.62	29.70	30.44	30,168	-0.32(-1.05%)
Oct 04, 2022	30.22	31.12	30.03	30.76	96,704	-1.08(-3.38%)