Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021		19.40	19.40	19.40	115	+0.15(+0.81%)
Oct 25, 2021	19.55	19.55	19.25	19.25	2,301	-0.65(-3.29%)
Oct 19, 2021		19.90	19.90	19.90	156	-0.07(-0.35%)
Oct 18, 2021	19.97	19.97	19.97	19.97	1,815	-0.51(-2.49%)
Oct 14, 2021		20.48	20.48	20.48	77	+0.90(+4.60%)
Oct 13, 2021	19.58	19.58	19.58	19.58	461	-0.47(-2.34%)
Oct 12, 2021	20.05	20.05	20.05	20.05	311	+0.05(+0.25%)
Oct 08, 2021		20.00	20.00	20.00	0	+0.29(+1.47%)
Oct 07, 2021	19.71	19.71	19.71	19.71	155	+0.21(+1.08%)
Oct 06, 2021	19.50	19.50	19.50	19.50	122	-0.32(-1.59%)