Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.93	23.93	23.93	23.93	433	+0.37(+1.57%)
Oct 30, 2019		23.56	23.56	23.56	82	+0.00(+0.00%)
Oct 29, 2019		23.56	23.56	23.56	55	+0.00(+0.00%)
Oct 28, 2019		23.56	23.56	23.56	100	+0.00(+0.00%)
Oct 25, 2019		23.56	23.56	23.56	37	+0.00(+0.00%)
Oct 24, 2019	23.56	23.56	23.56	23.56	112	-0.14(-0.59%)
Oct 23, 2019	23.70	23.70	23.70	23.70	103	+0.44(+1.89%)
Oct 22, 2019		23.26	23.26	23.26	5	+0.00(+0.00%)
Oct 21, 2019	23.26	23.26	23.26	23.26	757	-0.10(-0.42%)
Oct 18, 2019		23.36	23.36	23.36	3	+0.00(+0.00%)
Oct 17, 2019	23.36	23.36	23.36	23.36	213	+0.25(+1.08%)
Oct 16, 2019	23.39	23.39	23.11	23.11	361	-2.04(-8.11%)
Oct 15, 2019		25.15	25.15	25.15	76	+0.00(+0.00%)
Oct 14, 2019		25.15	25.15	25.15	123	+0.00(+0.00%)
Oct 10, 2019		25.15	25.15	25.15	0	+0.00(+0.00%)
Oct 09, 2019		25.15	25.15	25.15	66	+0.00(+0.00%)
Oct 08, 2019		25.15	25.15	25.15	4	+0.00(+0.00%)
Oct 07, 2019		25.15	25.15	25.15	31	+0.00(+0.00%)
Oct 04, 2019	24.95	25.15	24.95	25.15	500	+0.57(+2.32%)
Oct 03, 2019	24.58	24.58	24.58	24.58	140	-0.18(-0.73%)
Oct 02, 2019		24.76	24.76	24.76	273	+0.00(+0.00%)