Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.51	12.51	12.51	12.51	300	+0.24(+1.96%)
Oct 29, 2015	12.27	12.31	12.27	12.27	2,519	+0.11(+0.90%)
Oct 28, 2015	12.08	12.16	12.08	12.16	1,769	+0.16(+1.33%)
Oct 27, 2015	11.99	12.02	11.98	12.00	4,000	-0.13(-1.07%)
Oct 26, 2015	12.16	12.16	12.13	12.13	4,873	+0.05(+0.41%)
Oct 23, 2015	12.02	12.15	12.02	12.08	2,243	-0.02(-0.17%)
Oct 22, 2015	12.10	12.10	12.10	12.10	645	-0.27(-2.18%)
Oct 21, 2015	12.35	12.37	12.35	12.37	1,884	+0.36(+3.00%)
Oct 20, 2015	12.01	12.01	12.01	12.01	363	+0.06(+0.50%)
Oct 19, 2015	11.96	11.96	11.95	11.95	802	-0.14(-1.16%)
Oct 16, 2015	12.09	12.09	12.09	12.09	817	+0.06(+0.50%)
Oct 15, 2015	11.95	12.11	11.95	12.03	2,844	-0.14(-1.15%)
Oct 13, 2015		12.17	12.17	12.17	15	-0.46(-3.64%)
Oct 12, 2015	12.63	12.63	12.63	12.63	444	-0.16(-1.25%)
Oct 09, 2015	12.82	12.82	12.79	12.79	817	+0.03(+0.24%)
Oct 08, 2015	12.74	12.76	12.74	12.76	831	+0.10(+0.79%)
Oct 06, 2015		12.66	12.66	12.66	0	+0.11(+0.88%)
Oct 05, 2015	12.52	12.55	12.52	12.55	4,799	-0.31(-2.41%)
Oct 02, 2015	12.66	12.86	12.66	12.86	1,439	+0.26(+2.10%)