Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.610	8.720	8.460	8.600	3,006	+0.25(+2.99%)
Oct 30, 2014	8.520	8.590	8.350	8.350	3,857	-0.16(-1.86%)
Oct 29, 2014	8.850	8.850	8.500	8.508	5,748	+0.01(+0.09%)
Oct 28, 2014	8.390	8.500	8.390	8.500	1,230	+0.28(+3.34%)
Oct 27, 2014	8.180	8.285	8.112	8.225	2,121	-0.38(-4.36%)
Oct 24, 2014	8.520	8.720	8.491	8.600	4,702	+0.04(+0.47%)
Oct 23, 2014	8.560	8.560	8.560	8.560	1,403	-0.23(-2.57%)
Oct 22, 2014	8.920	8.920	8.650	8.786	2,710	-0.10(-1.17%)
Oct 21, 2014	8.780	8.890	8.694	8.890	1,637	+0.33(+3.86%)
Oct 20, 2014	8.400	8.560	8.380	8.560	6,041	-0.13(-1.50%)
Oct 17, 2014	8.800	8.800	8.690	8.690	3,330	-0.01(-0.09%)
Oct 16, 2014	8.460	8.780	8.441	8.697	9,325	-0.11(-1.28%)
Oct 15, 2014	8.600	8.810	8.600	8.810	2,341	+0.11(+1.26%)
Oct 14, 2014	8.790	8.815	8.700	8.700	1,410	+0.04(+0.46%)
Oct 13, 2014	8.810	8.820	8.660	8.660	4,208	+0.28(+3.34%)
Oct 10, 2014	8.520	8.520	8.380	8.380	2,804	-0.30(-3.46%)
Oct 09, 2014	8.830	8.830	8.680	8.680	2,473	-0.44(-4.82%)
Oct 08, 2014	8.960	9.140	8.920	9.120	2,706	+0.01(+0.14%)
Oct 07, 2014	9.380	9.380	9.107	9.107	28,877	-0.24(-2.60%)
Oct 06, 2014	9.150	9.350	9.150	9.350	3,130	+0.04(+0.43%)
Oct 03, 2014	9.191	9.310	9.191	9.310	8,896	-0.14(-1.48%)
Oct 02, 2014	9.200	9.450	9.100	9.450	3,685	+0.05(+0.53%)