L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.38	20.38	20.23	20.30	40,143	-0.17(-0.83%)
Oct 28, 2016	20.21	20.47	20.21	20.47	284,588	+0.27(+1.34%)
Oct 27, 2016	20.03	20.25	19.92	20.20	183,319	+0.29(+1.46%)
Oct 26, 2016	20.11	20.12	19.85	19.91	250,247	-0.50(-2.45%)
Oct 25, 2016	20.41	20.51	20.24	20.41	78,453	+0.25(+1.24%)
Oct 24, 2016	20.32	20.32	20.09	20.16	47,237	-0.10(-0.49%)
Oct 21, 2016	20.16	20.31	20.12	20.26	45,918	-0.02(-0.12%)
Oct 20, 2016	20.26	20.41	20.25	20.29	34,898	-0.04(-0.17%)
Oct 19, 2016	20.35	20.37	20.25	20.32	98,183	-0.15(-0.73%)
Oct 18, 2016	20.39	20.52	20.31	20.47	120,391	+0.16(+0.79%)
Oct 17, 2016	20.24	20.32	20.20	20.31	641,379	-0.17(-0.83%)
Oct 14, 2016	20.45	20.56	20.34	20.48	899,071	+0.06(+0.29%)
Oct 13, 2016	20.22	20.51	20.18	20.42	33,158	+0.12(+0.59%)
Oct 12, 2016	20.35	20.45	20.27	20.30	52,497	-0.15(-0.73%)
Oct 11, 2016	20.58	20.70	20.45	20.45	35,552	-0.86(-4.04%)
Oct 10, 2016	21.26	21.45	21.26	21.31	90,773	+0.38(+1.84%)
Oct 07, 2016	21.62	21.62	20.91	20.93	993,080	-0.75(-3.48%)
Oct 06, 2016	21.51	21.76	21.50	21.68	192,768	-0.09(-0.41%)
Oct 05, 2016	21.98	22.19	21.73	21.77	129,099	-0.35(-1.58%)
Oct 04, 2016	22.00	22.53	22.00	22.12	31,424	-0.18(-0.81%)