Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.27	17.45	17.25	17.34	838,853	+0.81(+4.90%)
Oct 30, 2018	16.25	16.53	16.24	16.53	703,060	+0.85(+5.42%)
Oct 29, 2018	15.55	16.05	15.24	15.68	1,544,021	+0.00(+0.03%)
Oct 26, 2018	15.62	15.88	15.44	15.68	810,700	-0.70(-4.29%)
Oct 25, 2018	16.01	16.48	16.00	16.38	803,158	+0.32(+1.98%)
Oct 24, 2018	16.61	16.61	16.05	16.06	928,076	-0.59(-3.54%)
Oct 23, 2018	16.42	16.77	16.38	16.65	711,761	-0.25(-1.48%)
Oct 22, 2018	17.05	17.06	16.82	16.90	520,249	-0.05(-0.32%)
Oct 19, 2018	16.83	17.14	16.79	16.95	488,600	+0.26(+1.59%)
Oct 18, 2018	16.76	17.02	16.60	16.69	533,793	-0.99(-5.60%)
Oct 17, 2018	17.80	17.95	17.54	17.68	573,507	-0.27(-1.50%)
Oct 16, 2018	17.80	17.99	17.52	17.95	344,224	+0.62(+3.58%)
Oct 15, 2018	17.11	17.43	17.10	17.33	893,916	+0.17(+0.99%)
Oct 12, 2018	16.95	17.27	16.90	17.16	838,800	+0.41(+2.45%)
Oct 11, 2018	16.81	17.13	16.66	16.75	853,552	-0.77(-4.37%)
Oct 10, 2018	17.93	17.99	17.49	17.52	463,159	-0.86(-4.65%)
Oct 09, 2018	18.36	18.45	18.21	18.37	293,421	-0.34(-1.84%)
Oct 08, 2018	18.63	18.80	18.55	18.71	357,905	+0.05(+0.27%)
Oct 05, 2018	18.75	18.79	18.60	18.66	357,400	-0.16(-0.82%)
Oct 04, 2018	18.93	19.09	18.71	18.82	231,071	-0.38(-1.95%)
Oct 03, 2018	19.27	19.33	19.15	19.20	194,849	-0.41(-2.07%)
Oct 02, 2018	19.18	19.73	19.18	19.60	251,400	+0.39(+2.00%)