Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.64	31.00	29.76	30.07	68,373	-0.77(-2.51%)
Oct 28, 2016	31.00	31.00	30.77	30.84	61,131	-0.36(-1.15%)
Oct 27, 2016	31.40	31.40	31.04	31.20	45,382	-0.26(-0.83%)
Oct 26, 2016	31.50	31.61	31.34	31.46	478,591	+0.21(+0.67%)
Oct 25, 2016	31.30	31.30	31.16	31.25	43,651	-0.02(-0.06%)
Oct 24, 2016	31.28	31.48	31.15	31.27	41,147	-0.01(-0.03%)
Oct 21, 2016	31.40	31.40	31.02	31.28	42,658	-0.35(-1.11%)
Oct 20, 2016	31.26	31.67	31.15	31.63	107,516	+0.42(+1.35%)
Oct 19, 2016	31.05	31.33	31.05	31.21	122,719	+0.70(+2.29%)
Oct 18, 2016	30.22	30.58	30.22	30.51	59,172	+0.08(+0.26%)
Oct 17, 2016	30.50	30.52	30.36	30.43	54,362	-0.04(-0.13%)
Oct 14, 2016	30.74	30.74	30.17	30.47	82,924	-0.04(-0.13%)
Oct 13, 2016	30.46	30.54	30.26	30.51	39,025	-0.20(-0.65%)
Oct 12, 2016	30.61	30.74	30.49	30.71	58,509	+0.51(+1.69%)
Oct 11, 2016	30.43	30.54	29.76	30.20	66,582	+0.44(+1.48%)
Oct 10, 2016	29.59	29.90	29.59	29.76	54,244	+0.17(+0.56%)
Oct 07, 2016	29.52	29.66	29.14	29.59	101,905	+0.63(+2.19%)
Oct 06, 2016	29.07	29.07	28.86	28.96	132,693	+0.52(+1.83%)
Oct 05, 2016	28.27	28.56	28.11	28.44	141,969	+0.21(+0.74%)
Oct 04, 2016	28.16	28.63	28.16	28.23	28,375	-0.04(-0.14%)