Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.07	29.45	29.07	29.37	99,053	+2.01(+7.35%)
Oct 30, 2014	27.21	27.50	26.93	27.36	105,110	-0.41(-1.48%)
Oct 29, 2014	27.90	27.90	27.63	27.77	100,045	+0.25(+0.89%)
Oct 28, 2014	27.45	27.60	27.40	27.52	266,654	-0.02(-0.05%)
Oct 27, 2014	27.73	29.13	29.13	27.54	83,912	-1.59(-5.46%)
Oct 24, 2014	28.88	29.20	28.86	29.13	113,127	+0.16(+0.55%)
Oct 23, 2014	28.69	29.18	28.58	28.97	152,514	+0.54(+1.88%)
Oct 22, 2014	28.64	28.78	28.40	28.43	142,414	-0.32(-1.10%)
Oct 21, 2014	28.54	28.79	28.47	28.75	81,941	-0.29(-1.00%)
Oct 20, 2014	28.86	29.11	28.84	29.04	95,118	+0.90(+3.22%)
Oct 17, 2014	28.06	28.06	27.64	28.14	79,406	-0.06(-0.23%)
Oct 16, 2014	27.39	28.30	27.39	28.20	98,422	+0.32(+1.17%)
Oct 15, 2014	28.30	28.30	27.50	27.88	86,189	-0.07(-0.23%)
Oct 14, 2014	27.88	28.08	27.84	27.94	62,683	+0.56(+2.05%)
Oct 13, 2014	28.19	28.19	27.36	27.38	53,761	-0.31(-1.12%)
Oct 10, 2014	28.10	28.11	27.69	27.69	73,377	-0.79(-2.77%)
Oct 09, 2014	28.80	28.82	28.42	28.48	51,546	-0.63(-2.16%)
Oct 08, 2014	28.92	29.18	28.59	29.11	140,320	-0.16(-0.55%)
Oct 07, 2014	29.70	29.70	29.27	29.27	297,792	-0.30(-1.01%)
Oct 06, 2014	29.65	29.65	29.43	29.57	51,376	-0.05(-0.17%)
Oct 03, 2014	29.57	29.69	29.41	29.62	174,482	+0.42(+1.44%)
Oct 02, 2014	29.25	29.25	28.89	29.20	125,241	-0.52(-1.75%)