Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.65	27.65	27.02	27.20	45,231	-1.54(-5.36%)
Oct 28, 2011	28.42	28.84	28.42	28.74	115,261	-0.18(-0.62%)
Oct 27, 2011	28.55	29.25	28.55	28.92	54,165	+1.47(+5.36%)
Oct 26, 2011	27.30	27.60	27.07	27.45	36,537	+1.03(+3.90%)
Oct 25, 2011	26.40	26.90	26.40	26.42	41,207	-0.98(-3.58%)
Oct 24, 2011	27.15	27.54	27.15	27.40	42,022	+0.70(+2.62%)
Oct 21, 2011	26.50	26.86	26.48	26.70	106,181	+1.07(+4.17%)
Oct 20, 2011	25.80	25.92	25.57	25.63	70,589	-0.72(-2.73%)
Oct 19, 2011	26.25	26.53	26.05	26.35	676,291	-0.28(-1.05%)
Oct 18, 2011	25.53	26.64	25.53	26.63	66,409	+0.76(+2.94%)
Oct 17, 2011	25.80	26.20	25.71	25.87	71,340	-0.16(-0.61%)
Oct 14, 2011	26.00	26.06	25.75	26.03	42,284	+0.23(+0.89%)
Oct 13, 2011	25.70	25.90	25.61	25.80	38,410	+0.68(+2.71%)
Oct 12, 2011	25.00	25.50	25.00	25.12	52,813	+0.50(+2.03%)
Oct 11, 2011	24.68	24.76	24.58	24.62	130,120	+0.47(+1.95%)
Oct 10, 2011	23.75	24.26	23.75	24.15	58,661	+0.47(+1.98%)
Oct 07, 2011	23.65	24.04	23.58	23.68	78,887	+0.72(+3.14%)
Oct 06, 2011	22.77	23.19	22.30	22.96	29,089	+0.66(+2.96%)
Oct 05, 2011	21.85	22.34	21.85	22.30	86,566	+0.17(+0.77%)
Oct 04, 2011	21.75	22.34	21.70	22.13	101,975	-0.02(-0.09%)