Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0527	0.0527	0.0527	0.0527	2,000	+0.00(+0.38%)
Oct 28, 2013		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Oct 25, 2013	0.0525	0.0525	0.0525	0.0525	10,000	-0.00(-4.55%)
Oct 24, 2013	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+3.77%)
Oct 22, 2013		0.0530	0.0530	0.0530	0	-0.02(-24.29%)
Oct 21, 2013	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Oct 18, 2013	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+22.64%)
Oct 14, 2013		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Oct 11, 2013	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+1.92%)