Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.49	21.58	21.43	21.48	10,566	+0.55(+2.60%)
Oct 30, 2018	20.73	20.99	20.73	20.93	17,724	+0.27(+1.28%)
Oct 29, 2018	20.96	20.96	20.54	20.66	24,538	+0.54(+2.66%)
Oct 26, 2018	20.05	20.15	19.93	20.13	28,100	-0.00(-0.01%)
Oct 25, 2018	19.76	20.18	19.76	20.13	9,258	-0.16(-0.78%)
Oct 24, 2018	20.79	20.79	20.29	20.29	10,336	-0.58(-2.78%)
Oct 23, 2018	20.73	20.90	20.59	20.87	15,387	-0.54(-2.52%)
Oct 22, 2018	21.36	21.43	21.30	21.41	6,655	-0.18(-0.86%)
Oct 19, 2018	21.63	21.69	21.52	21.59	4,900	+0.41(+1.94%)
Oct 18, 2018	21.31	21.40	21.10	21.18	12,300	-0.09(-0.42%)
Oct 17, 2018	21.30	21.45	21.24	21.27	16,884	+0.41(+1.98%)
Oct 16, 2018	20.71	20.90	20.71	20.86	17,452	+0.37(+1.81%)
Oct 15, 2018	20.40	20.57	20.40	20.49	6,846	+0.46(+2.30%)
Oct 12, 2018	19.94	20.10	19.82	20.03	22,500	+0.14(+0.73%)
Oct 11, 2018	20.03	20.10	19.84	19.89	17,374	-0.67(-3.28%)
Oct 10, 2018	20.94	20.94	20.50	20.56	13,050	+0.10(+0.49%)
Oct 09, 2018	20.36	20.55	20.36	20.46	9,614	+0.11(+0.54%)
Oct 08, 2018	20.43	20.43	20.23	20.35	3,029	-0.32(-1.55%)
Oct 05, 2018	20.64	20.71	20.51	20.67	7,500	+0.15(+0.71%)
Oct 04, 2018	20.51	20.60	20.39	20.52	8,097	-0.48(-2.26%)
Oct 03, 2018	20.95	21.12	20.95	21.00	9,242	+0.00(+0.00%)
Oct 02, 2018	20.85	21.06	20.85	21.00	9,372	+0.11(+0.55%)