Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0049	0.0049	0.0045	0.0046	186,070	-0.00(-6.12%)
Oct 28, 2022	0.0048	0.0050	0.0048	0.0049	195,199	-0.00(-2.00%)
Oct 27, 2022	0.0057	0.0060	0.0045	0.0050	176,077	+0.00(+0.00%)
Oct 26, 2022	0.0044	0.0057	0.0040	0.0050	614,070	-0.00(-3.85%)
Oct 25, 2022	0.0051	0.0057	0.0044	0.0052	80,590	+0.00(+15.56%)
Oct 24, 2022	0.0062	0.0070	0.0041	0.0045	69,824	-0.00(-22.41%)
Oct 21, 2022	0.0053	0.0058	0.0050	0.0058	17,320	+0.00(+16.00%)
Oct 20, 2022	0.0061	0.0061	0.0041	0.0050	6,159	-0.00(-9.09%)
Oct 19, 2022	0.0050	0.0055	0.0042	0.0055	365,845	+0.00(+3.77%)
Oct 18, 2022	0.0061	0.0061	0.0034	0.0053	157,528	-0.00(-3.64%)
Oct 17, 2022	0.0040	0.0059	0.0033	0.0055	178,900	-0.00(-8.33%)
Oct 14, 2022	0.0060	0.0060	0.0060	0.0060	100	+0.00(+0.00%)
Oct 13, 2022	0.0045	0.0060	0.0045	0.0060	317,175	+0.00(+0.00%)
Oct 12, 2022	0.0040	0.0061	0.0040	0.0060	391,966	+0.00(+0.00%)
Oct 11, 2022	0.0040	0.0062	0.0040	0.0060	149,400	-0.00(-3.23%)
Oct 10, 2022	0.0059	0.0065	0.0050	0.0062	353,727	+0.00(+16.98%)
Oct 07, 2022	0.0054	0.0060	0.0053	0.0053	164,616	-0.00(-11.67%)
Oct 06, 2022	0.0060	0.0069	0.0060	0.0060	157,300	-0.00(-7.69%)
Oct 05, 2022	0.0065	0.0065	0.0065	0.0065	35,050	+0.00(+0.00%)
Oct 04, 2022	0.0067	0.0068	0.0064	0.0065	28,550	+0.00(+3.17%)