Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2090	0.2389	0.2090	0.2242	65,228	+0.02(+7.79%)
Oct 28, 2021	0.2101	0.2106	0.2064	0.2080	8,150	+0.00(+1.32%)
Oct 27, 2021	0.2053	0.2053	0.2053	0.2053	3,000	-0.00(-2.24%)
Oct 26, 2021	0.2036			0.2100	61,101	-0.00(-0.24%)
Oct 25, 2021	0.2123	0.2219	0.2040	0.2105	25,655	-0.01(-5.39%)
Oct 22, 2021	0.2314	0.2314	0.2190	0.2225	74,738	-0.01(-3.68%)
Oct 21, 2021	0.2310	0.2310	0.2300	0.2310	63,981	+0.00(+0.43%)
Oct 20, 2021	0.2373	0.2420	0.2300	0.2300	89,298	-0.01(-4.76%)
Oct 19, 2021	0.2097	0.2415	0.2097	0.2415	63,907	+0.03(+12.80%)
Oct 18, 2021	0.2100	0.2205	0.2097	0.2141	109,676	+0.00(+1.95%)
Oct 15, 2021	0.2100	0.2100	0.2100	0.2100	51,051	+0.01(+2.59%)
Oct 14, 2021	0.1995	0.2047	0.1995	0.2047	18,835	+0.00(+0.84%)
Oct 13, 2021	0.2100	0.2100	0.2010	0.2030	21,465	-0.00(-0.49%)
Oct 12, 2021	0.2150	0.2166	0.2040	0.2040	62,071	-0.02(-7.27%)
Oct 11, 2021	0.2200	0.2200	0.2200	0.2200	200	+0.01(+4.31%)
Oct 08, 2021	0.2113	0.2113	0.1980	0.2109	34,007	+0.01(+2.88%)
Oct 07, 2021	0.2060	0.2100	0.2050	0.2050	4,500	-0.01(-2.75%)
Oct 06, 2021	0.2153	0.2153	0.2032	0.2108	10,425	-0.00(-2.09%)
Oct 05, 2021	0.2129	0.2153	0.2120	0.2153	29,142	-0.00(-1.69%)
Oct 04, 2021	0.2037	0.2190	0.2000	0.2190	30,293	+0.02(+10.27%)