Rocketfuel Blockchain Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2000	0.2000	0.1700	0.1706	54,318	-0.01(-5.22%)
Oct 28, 2022	0.1400	0.1900	0.1350	0.1800	95,940	+0.04(+28.57%)
Oct 27, 2022	0.1400	0.1400	0.1348	0.1400	4,263	+0.01(+10.24%)
Oct 26, 2022	0.1350	0.1350	0.1262	0.1270	39,787	-0.01(-5.93%)
Oct 25, 2022	0.1300	0.1350	0.1210	0.1350	12,730	+0.01(+4.09%)
Oct 24, 2022				0.1297	46	+0.00(+3.84%)
Oct 21, 2022	0.1216	0.1250	0.1013	0.1249	148,656	-0.02(-13.14%)
Oct 20, 2022	0.1377	0.1554	0.1200	0.1438	33,736	-0.01(-4.13%)
Oct 19, 2022	0.1600	0.1639	0.1450	0.1500	17,472	-0.01(-5.66%)
Oct 18, 2022	0.1520	0.1649	0.1343	0.1590	12,613	+0.01(+4.67%)
Oct 17, 2022	0.1798	0.1798	0.1100	0.1519	161,774	-0.01(-7.15%)
Oct 14, 2022	0.1620	0.1700	0.1620	0.1636	11,001	+0.00(+0.99%)
Oct 13, 2022	0.1998	0.2100	0.1611	0.1620	123,011	-0.01(-5.87%)
Oct 12, 2022	0.1950	0.1950	0.1600	0.1721	147,951	-0.03(-13.95%)
Oct 11, 2022	0.2000	0.2000	0.2000	0.2000	211	+0.00(+0.00%)
Oct 10, 2022	0.1843	0.2000	0.1755	0.2000	26,560	+0.02(+8.46%)
Oct 07, 2022	0.1844	0.1844	0.1844	0.1844	870	+0.01(+5.07%)
Oct 06, 2022	0.1761	0.1761	0.1755	0.1755	5,448	-0.00(-2.50%)
Oct 05, 2022	0.1801	0.2100	0.1800	0.1800	28,897	+0.00(+2.74%)
Oct 04, 2022	0.2048	0.2049	0.1750	0.1752	179,377	-0.02(-10.15%)