Rocketfuel Blockchain Inc (OP: RKFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.000	2.300	2.000	2.250	6,300	+1.25(+125.00%)
Oct 29, 2020	2.250	2.250	1.000	1.000	1,683	-1.00(-50.00%)
Oct 28, 2020	2.000	2.000	2.000	2.000	1,202	+0.00(+0.00%)
Oct 27, 2020	2.250	2.250	2.000	2.000	930	-0.35(-14.89%)
Oct 26, 2020		2.350	2.350	2.350	8	+0.00(+0.00%)
Oct 23, 2020	2.700	2.700	2.350	2.350	700	-0.25(-9.62%)
Oct 22, 2020	2.500	2.600	2.500	2.600	304	-0.15(-5.45%)
Oct 21, 2020	2.700	2.750	2.700	2.750	800	+0.10(+3.77%)
Oct 20, 2020	2.650	2.650	2.650	2.650	3,010	+0.05(+1.92%)
Oct 19, 2020	2.170	2.600	2.170	2.600	1,040	+0.15(+6.12%)
Oct 16, 2020	2.600	2.600	2.400	2.450	2,000	-0.15(-5.77%)
Oct 15, 2020	2.600	2.600	2.600	2.600	111	+0.43(+19.82%)
Oct 14, 2020	2.170	2.170	2.170	2.170	100	+0.00(+0.00%)
Oct 13, 2020	2.100	2.170	2.100	2.170	319	-0.03(-1.36%)
Oct 12, 2020	2.700	2.800	2.100	2.200	2,333	-0.65(-22.81%)
Oct 09, 2020	2.750	2.850	2.750	2.850	1,300	+0.10(+3.64%)
Oct 08, 2020	2.925	2.950	2.700	2.750	1,900	-0.20(-6.78%)
Oct 07, 2020	2.925	2.950	2.925	2.950	1,055	+0.20(+7.27%)
Oct 06, 2020		2.750	2.750	2.750	30	+0.00(+0.00%)
Oct 05, 2020	2.950	2.950	2.750	2.750	1,124	-0.10(-3.51%)
Oct 02, 2020	2.950	2.950	2.850	2.850	400	+0.28(+10.89%)