Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0247	0.0295	0.0140	0.0150	900,805	-0.01(-39.27%)
Oct 30, 2019	0.0375	0.0375	0.0190	0.0247	1,060,684	-0.01(-34.13%)
Oct 29, 2019	0.0105	0.0590	0.0097	0.0375	3,607,913	+0.03(+435.71%)
Oct 28, 2019	0.0071	0.0071	0.0070	0.0070	66,925	-0.00(-13.58%)
Oct 25, 2019	0.0074	0.0130	0.0066	0.0081	1,001,200	+0.00(+6.58%)
Oct 23, 2019		0.0076	0.0076	0.0076	0	+0.00(+16.92%)
Oct 21, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Oct 18, 2019	0.0080	0.0080	0.0065	0.0065	9,400	-0.00(-18.75%)
Oct 17, 2019	0.0080	0.0080	0.0073	0.0080	77,468	+0.00(+9.59%)
Oct 15, 2019		0.0073	0.0073	0.0073	0	+0.00(+4.29%)
Oct 14, 2019	0.0070	0.0070	0.0070	0.0070	126,000	+0.00(+7.69%)
Oct 11, 2019	0.0070	0.0070	0.0060	0.0065	319,500	-0.00(-18.75%)
Oct 09, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 08, 2019	0.0075	0.0080	0.0075	0.0080	6,400	-0.00(-20.00%)
Oct 04, 2019		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Oct 02, 2019		0.0060	0.0060	0.0060	0	-0.00(-40.00%)