American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.290	1.310	1.230	1.260	1,927,679	-0.02(-1.56%)
Oct 28, 2021	1.275	1.340	1.260	1.280	1,996,139	+0.00(+0.00%)
Oct 27, 2021	1.250	1.300	1.230	1.280	2,683,016	+0.04(+3.23%)
Oct 26, 2021	1.255			1.240	7,127,860	-0.01(-0.80%)
Oct 25, 2021	1.260	1.290	1.220	1.250	3,885,554	+0.00(+0.00%)
Oct 22, 2021	1.310	1.340	1.250	1.250	3,854,065	-0.05(-3.85%)
Oct 21, 2021	1.330	1.370	1.300	1.300	1,606,187	-0.03(-2.62%)
Oct 20, 2021	1.345	1.390	1.330	1.335	1,562,840	+0.01(+1.14%)
Oct 19, 2021	1.330	1.340	1.300	1.320	1,605,511	+0.01(+0.76%)
Oct 18, 2021	1.390	1.390	1.300	1.310	4,862,861	-0.08(-5.76%)
Oct 15, 2021	1.425	1.440	1.370	1.390	1,520,931	-0.04(-2.80%)
Oct 14, 2021	1.490	1.490	1.410	1.430	1,113,449	-0.04(-2.72%)
Oct 13, 2021	1.400	1.470	1.380	1.470	1,169,554	+0.07(+5.00%)
Oct 12, 2021	1.380	1.410	1.370	1.400	1,292,020	+0.02(+1.45%)
Oct 11, 2021	1.440	1.470	1.370	1.380	1,311,839	-0.04(-2.82%)
Oct 08, 2021	1.480	1.500	1.410	1.420	1,700,626	-0.07(-4.70%)
Oct 07, 2021	1.490	1.510	1.480	1.490	1,700,281	-0.03(-1.97%)
Oct 06, 2021	1.550	1.550	1.480	1.520	1,422,501	+0.00(+0.00%)
Oct 05, 2021	1.550	1.580	1.470	1.520	1,838,675	+0.01(+0.66%)
Oct 04, 2021	1.570	1.650	1.460	1.510	2,708,995	-0.03(-1.95%)