American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1798	0.1798	0.1655	0.1691	1,740,000	-0.01(-3.54%)
Oct 29, 2020	0.1750	0.1875	0.1600	0.1753	2,751,937	-0.00(-0.57%)
Oct 28, 2020	0.1715	0.1874	0.1690	0.1763	3,399,810	-0.01(-3.13%)
Oct 27, 2020	0.1875	0.1875	0.1690	0.1820	2,401,285	+0.00(+1.51%)
Oct 26, 2020	0.1700	0.1986	0.1700	0.1793	7,507,814	+0.01(+8.01%)
Oct 23, 2020	0.1680	0.1680	0.1600	0.1660	1,783,800	-0.00(-0.90%)
Oct 22, 2020	0.1799	0.1900	0.1650	0.1675	5,101,854	-0.00(-1.82%)
Oct 21, 2020	0.1958	0.1997	0.1705	0.1706	7,120,677	-0.01(-3.89%)
Oct 20, 2020	0.1501	0.1786	0.1500	0.1775	4,751,501	+0.02(+10.87%)
Oct 19, 2020	0.1491	0.1670	0.1421	0.1601	4,051,126	+0.01(+7.38%)
Oct 16, 2020	0.1400	0.1498	0.1360	0.1491	2,562,600	+0.01(+8.83%)
Oct 15, 2020	0.1500	0.1501	0.1360	0.1370	2,675,819	-0.01(-5.78%)
Oct 14, 2020	0.1752	0.1752	0.1416	0.1454	3,946,961	+0.00(+1.04%)
Oct 13, 2020	0.1490	0.1550	0.1300	0.1439	3,966,118	+0.00(+0.35%)
Oct 12, 2020	0.1340	0.1590	0.1240	0.1434	10,651,098	+0.02(+17.35%)
Oct 09, 2020	0.1199	0.1250	0.1106	0.1222	3,941,200	+0.01(+6.26%)
Oct 08, 2020	0.1230	0.1300	0.1100	0.1150	7,145,192	-0.01(-4.25%)
Oct 07, 2020	0.1340	0.1340	0.1201	0.1201	3,167,633	-0.01(-6.54%)
Oct 06, 2020	0.1450	0.1450	0.1270	0.1285	6,226,131	-0.01(-5.03%)
Oct 05, 2020	0.1366	0.1420	0.1250	0.1353	8,966,527	-0.00(-3.08%)
Oct 02, 2020	0.1468	0.1468	0.1310	0.1396	7,996,600	+0.00(+1.09%)