Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2197	0.2204	0.1950	0.2099	538,828	-0.02(-7.94%)
Oct 28, 2022	0.2289	0.2300	0.1854	0.2280	272,340	+0.01(+4.64%)
Oct 27, 2022	0.2325	0.2400	0.2119	0.2179	187,501	-0.01(-3.16%)
Oct 26, 2022	0.2266	0.2385	0.2100	0.2250	99,760	-0.01(-2.17%)
Oct 25, 2022	0.2700	0.2700	0.2124	0.2300	287,865	-0.02(-8.00%)
Oct 24, 2022	0.2200	0.2500	0.2187	0.2500	935,140	+0.04(+17.48%)
Oct 21, 2022	0.2200	0.2203	0.1950	0.2128	163,659	+0.00(+0.81%)
Oct 20, 2022	0.2101	0.2119	0.2050	0.2111	154,169	+0.00(+0.52%)
Oct 19, 2022	0.2138	0.2200	0.2029	0.2100	79,130	-0.05(-20.15%)
Oct 18, 2022	0.2138	0.2635	0.2100	0.2630	48,451	+0.05(+23.01%)
Oct 17, 2022	0.2215	0.2215	0.2100	0.2138	53,910	+0.00(+1.81%)
Oct 14, 2022	0.2100	0.2300	0.2070	0.2100	380,090	-0.00(-0.62%)
Oct 13, 2022	0.2050	0.2166	0.2050	0.2113	42,025	+0.00(+1.49%)
Oct 12, 2022	0.2148	0.2148	0.2058	0.2082	23,648	-0.01(-3.83%)
Oct 11, 2022	0.2000	0.2165	0.2000	0.2165	59,757	-0.01(-2.70%)
Oct 10, 2022	0.2010	0.2419	0.2010	0.2225	24,901	+0.01(+4.12%)
Oct 07, 2022	0.2200	0.2260	0.2097	0.2137	158,010	-0.01(-2.86%)
Oct 06, 2022	0.2153	0.2200	0.1891	0.2200	356,401	+0.01(+3.77%)
Oct 05, 2022	0.2100	0.2300	0.2047	0.2120	74,210	-0.02(-9.44%)
Oct 04, 2022	0.2300	0.2350	0.2200	0.2341	22,955	+0.01(+6.41%)