Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.82%)
Oct 28, 2019	0.1091	0.1091	0.1091	0.1091	1,000	-0.00(-0.82%)
Oct 25, 2019	0.1100	0.1100	0.1100	0.1100	1,900	+0.01(+10.00%)
Oct 17, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 16, 2019	0.1100	0.1100	0.1100	0.1100	2,000	-0.00(-1.43%)
Oct 15, 2019	0.1116	0.1116	0.1116	0.1116	20,500	-0.00(-0.18%)
Oct 10, 2019		0.1118	0.1118	0.1118	0	+0.00(+1.54%)
Oct 09, 2019	0.1013	0.1101	0.1000	0.1101	13,409	+0.01(+10.10%)
Oct 07, 2019		0.1000	0.1000	0.1000	0	-0.00(-3.19%)
Oct 04, 2019	0.1033	0.1033	0.1033	0.1033	1,000	-0.00(-4.17%)
Oct 03, 2019	0.1078	0.1078	0.1078	0.1078	420	-0.01(-7.78%)
Oct 02, 2019	0.1185	0.1185	0.1169	0.1169	2,000	-0.00(-2.58%)