Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		3.400	3.400	3.400	0	-0.00(-0.03%)
Oct 28, 2011	3.220	3.401	3.200	3.401	96,900	+0.00(+0.01%)
Oct 27, 2011	3.290	3.401	3.250	3.401	214,550	+0.32(+10.26%)
Oct 26, 2011	3.083	3.111	3.037	3.084	183,552	+0.20(+7.08%)
Oct 25, 2011	2.921	2.921	2.880	2.880	900	-0.16(-5.20%)
Oct 24, 2011	3.100	3.100	3.030	3.038	45,100	+0.10(+3.33%)
Oct 21, 2011	2.942	3.000	2.924	2.940	27,100	+0.14(+5.00%)
Oct 20, 2011	2.770	2.800	2.719	2.800	5,200	+0.09(+3.50%)
Oct 19, 2011	2.840	2.860	2.705	2.705	14,400	-0.13(-4.74%)
Oct 18, 2011	2.640	2.840	2.546	2.840	7,800	+0.17(+6.37%)
Oct 17, 2011	2.960	2.960	2.670	2.670	14,778	-0.34(-11.30%)
Oct 14, 2011	3.020	3.020	2.980	3.010	18,713	+0.25(+9.06%)
Oct 13, 2011	2.920	2.920	2.750	2.760	18,000	-0.24(-8.00%)
Oct 12, 2011	2.980	3.000	2.920	3.000	36,000	+0.14(+5.04%)
Oct 11, 2011	2.770	2.890	2.770	2.856	26,100	+0.16(+5.78%)
Oct 10, 2011	2.700	2.700	2.700	2.700	2,657	+0.00(+0.00%)
Oct 07, 2011	2.900	2.900	2.700	2.700	115,300	-0.07(-2.53%)
Oct 06, 2011	2.700	2.770	2.550	2.770	11,160	+0.22(+8.63%)
Oct 05, 2011	2.330	2.580	2.330	2.550	13,100	+0.38(+17.27%)
Oct 04, 2011	2.027	2.180	1.964	2.175	21,876	+0.02(+1.14%)