Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.8674	0.8800	0.8557	0.8800	5,700	+0.03(+3.90%)
Oct 30, 2008	0.8831	0.8850	0.8465	0.8470	39,200	+0.02(+2.95%)
Oct 29, 2008	0.7500	0.8717	0.7500	0.8227	35,945	+0.10(+14.42%)
Oct 28, 2008	0.7200	0.7390	0.6957	0.7190	62,400	+0.02(+2.57%)
Oct 27, 2008	0.7010	0.7010	0.7010	0.7010	2,000	+0.02(+3.55%)
Oct 24, 2008	0.6770	0.6777	0.6770	0.6770	3,500	-0.01(-1.81%)
Oct 23, 2008	0.6895	0.7600	0.6774	0.6895	59,350	-0.06(-8.55%)
Oct 22, 2008	0.7540	0.8100	0.7300	0.7540	10,745	-0.06(-6.91%)
Oct 21, 2008	0.8100	0.8590	0.8100	0.8100	830	-0.11(-11.96%)
Oct 20, 2008	0.9200	0.9500	0.9155	0.9200	17,900	+0.00(+0.01%)
Oct 17, 2008	0.9199	0.9210	0.7950	0.9199	179,565	+0.10(+12.18%)
Oct 16, 2008	0.8200	0.8940	0.7760	0.8200	46,000	-0.15(-15.24%)
Oct 15, 2008	0.9674	1.110	0.9674	0.9674	5,000	-0.18(-15.49%)
Oct 14, 2008	1.170	1.247	1.144	1.145	41,300	-0.03(-2.16%)
Oct 13, 2008	1.170	1.170	1.170	1.170	500	+0.29(+32.38%)
Oct 10, 2008	0.8838	1.000	0.7800	0.8838	59,100	-0.26(-22.77%)
Oct 09, 2008	1.144	1.221	1.137	1.144	15,800	-0.01(-1.05%)
Oct 08, 2008	1.157	1.293	1.155	1.157	4,900	-0.25(-17.97%)
Oct 07, 2008	1.448	1.410	1.410	1.410	1,000	-0.04(-2.62%)
Oct 06, 2008	1.448	1.599	1.337	1.448	20,700	-0.33(-18.42%)
Oct 03, 2008	1.775	1.877	1.748	1.775	19,000	+0.16(+10.22%)
Oct 02, 2008	1.610	2.030	1.610	1.610	22,100	-0.54(-25.12%)