Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.060	3.100	2.900	3.000	22,592	-0.08(-2.60%)
Oct 30, 2017	3.070	3.080	3.060	3.080	9,123	+0.01(+0.33%)
Oct 27, 2017	3.120	3.120	3.070	3.070	4,664	-0.05(-1.60%)
Oct 26, 2017	3.140	3.150	3.080	3.120	5,413	+0.02(+0.65%)
Oct 25, 2017	3.030	3.100	3.030	3.100	6,097	+0.05(+1.64%)
Oct 24, 2017	3.100	3.190	3.050	3.050	2,900	-0.05(-1.61%)
Oct 23, 2017	3.160	3.180	3.100	3.100	9,664	-0.05(-1.59%)
Oct 20, 2017	3.100	3.150	3.000	3.150	2,894	+0.05(+1.61%)
Oct 19, 2017	3.050	3.100	3.030	3.100	8,217	+0.05(+1.64%)
Oct 18, 2017	3.100	3.100	2.910	3.050	13,994	+0.01(+0.33%)
Oct 17, 2017	3.100	3.170	3.040	3.040	11,523	-0.06(-1.94%)
Oct 16, 2017	3.130	3.250	3.100	3.100	17,439	+0.00(+0.00%)
Oct 13, 2017	3.200	3.200	3.050	3.100	11,873	+0.00(+0.00%)
Oct 12, 2017	3.180	3.180	3.090	3.100	3,183	-0.08(-2.52%)
Oct 11, 2017	3.040	3.220	3.040	3.180	17,496	+0.15(+4.95%)
Oct 10, 2017	3.240	3.250	3.030	3.030	10,799	-0.19(-5.88%)
Oct 09, 2017	3.010	3.219	3.010	3.219	947	+0.12(+3.85%)
Oct 06, 2017	3.050	3.100	2.950	3.100	27,538	+0.05(+1.64%)
Oct 05, 2017	3.100	3.200	3.010	3.050	32,522	-0.08(-2.70%)
Oct 04, 2017	3.180	3.200	3.100	3.135	4,904	+0.02(+0.79%)
Oct 03, 2017	3.300	3.390	3.110	3.110	6,975	-0.19(-5.76%)