Mcig Inc (OP: MCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1404	0.1424	0.1300	0.1358	1,370,450	-0.00(-2.86%)
Oct 30, 2017	0.1330	0.1444	0.1310	0.1398	1,685,207	+0.00(+3.06%)
Oct 27, 2017	0.1422	0.1445	0.1330	0.1356	1,484,556	-0.01(-5.73%)
Oct 26, 2017	0.1420	0.1480	0.1400	0.1439	1,424,802	+0.00(+1.33%)
Oct 25, 2017	0.1540	0.1575	0.1300	0.1420	2,847,544	-0.01(-8.68%)
Oct 24, 2017	0.1650	0.1687	0.1550	0.1555	3,487,564	-0.01(-5.47%)
Oct 23, 2017	0.1696	0.1700	0.1633	0.1645	924,340	-0.00(-2.84%)
Oct 20, 2017	0.1678	0.1725	0.1640	0.1693	712,391	+0.00(+1.07%)
Oct 19, 2017	0.1651	0.1730	0.1640	0.1675	1,035,748	+0.00(+1.39%)
Oct 18, 2017	0.1645	0.1685	0.1645	0.1652	525,405	+0.00(+0.12%)
Oct 17, 2017	0.1651	0.1700	0.1600	0.1650	1,267,099	-0.00(-2.48%)
Oct 16, 2017	0.1701	0.1730	0.1611	0.1692	1,225,812	-0.00(-2.13%)
Oct 13, 2017	0.1750	0.1800	0.1675	0.1729	1,144,328	+0.00(+1.70%)
Oct 12, 2017	0.1673	0.1750	0.1630	0.1700	1,606,803	+0.00(+2.10%)
Oct 11, 2017	0.1750	0.1790	0.1630	0.1665	2,194,220	-0.00(-2.39%)
Oct 10, 2017	0.1725	0.1800	0.1660	0.1706	1,445,639	+0.00(+0.03%)
Oct 09, 2017	0.1898	0.1950	0.1640	0.1705	4,106,490	-0.02(-11.73%)
Oct 06, 2017	0.1915	0.1970	0.1881	0.1932	1,142,575	+0.00(+1.14%)
Oct 05, 2017	0.1860	0.1940	0.1800	0.1910	723,512	+0.00(+0.00%)
Oct 04, 2017	0.1915	0.1980	0.1840	0.1910	816,541	-0.01(-3.05%)
Oct 03, 2017	0.1950	0.2000	0.1900	0.1970	1,260,451	+0.01(+6.43%)