Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0044	0.0044	0.0041	0.0042	3,705,817	+0.00(+2.44%)
Oct 28, 2021	0.0042	0.0044	0.0041	0.0041	5,766,428	-0.00(-6.82%)
Oct 27, 2021	0.0044	0.0046	0.0041	0.0044	27,128,824	-0.00(-2.22%)
Oct 26, 2021	0.0045			0.0045	12,016,171	-0.00(-2.17%)
Oct 25, 2021	0.0043	0.0047	0.0041	0.0046	24,627,236	+0.00(+6.98%)
Oct 22, 2021	0.0043	0.0045	0.0042	0.0043	13,324,300	-0.00(-2.27%)
Oct 21, 2021	0.0046	0.0046	0.0042	0.0044	7,473,721	-0.00(-4.35%)
Oct 20, 2021	0.0050	0.0050	0.0043	0.0046	7,975,735	+0.00(+0.00%)
Oct 19, 2021	0.0046	0.0048	0.0044	0.0046	4,430,023	-0.00(-2.13%)
Oct 18, 2021	0.0045	0.0047	0.0043	0.0047	13,067,502	+0.00(+2.17%)
Oct 15, 2021	0.0048	0.0049	0.0045	0.0046	12,811,204	-0.00(-2.13%)
Oct 14, 2021	0.0047	0.0050	0.0045	0.0047	6,518,698	-0.00(-4.08%)
Oct 13, 2021	0.0051	0.0053	0.0047	0.0049	16,040,170	-0.00(-9.26%)
Oct 12, 2021	0.0056	0.0056	0.0050	0.0054	8,629,922	-0.00(-3.57%)
Oct 11, 2021	0.0050	0.0058	0.0049	0.0056	17,113,876	+0.00(+9.80%)
Oct 08, 2021	0.0053	0.0053	0.0049	0.0051	9,946,441	-0.00(-3.77%)
Oct 07, 2021	0.0053	0.0055	0.0048	0.0053	23,237,036	+0.00(+0.00%)
Oct 06, 2021	0.0052	0.0055	0.0048	0.0053	10,080,317	+0.00(+1.92%)
Oct 05, 2021	0.0048	0.0055	0.0046	0.0052	20,076,736	+0.00(+8.33%)
Oct 04, 2021	0.0047	0.0054	0.0044	0.0048	25,580,908	+0.00(+2.13%)