Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		11.00	11.00	11.00	0	-0.08(-0.72%)
Oct 26, 2018		11.08	11.08	11.08	0	+0.09(+0.77%)
Oct 25, 2018		10.99	10.99	10.99	27,552	+0.00(+0.00%)
Oct 24, 2018	11.10	11.10	10.99	10.99	11,057	-0.01(-0.05%)
Oct 23, 2018	11.00	11.00	11.00	11.00	1,025	-0.25(-2.22%)
Oct 22, 2018	11.35	11.35	11.25	11.25	1,150	-0.21(-1.83%)
Oct 19, 2018		11.46	11.46	11.46	10	+0.00(+0.00%)
Oct 18, 2018	11.46	11.46	11.46	11.46	761	+0.17(+1.51%)
Oct 17, 2018	11.38	11.54	11.29	11.29	12,350	-0.18(-1.57%)
Oct 16, 2018	11.15	11.47	11.15	11.47	770	+0.25(+2.23%)
Oct 15, 2018	11.07	11.22	11.07	11.22	300	+0.12(+1.08%)
Oct 12, 2018		11.10	11.10	11.10	50	+0.00(+0.00%)
Oct 11, 2018	11.10	11.10	11.10	11.10	130	-0.08(-0.72%)
Oct 09, 2018		11.18	11.18	11.18	0	+0.00(+0.00%)
Oct 08, 2018	10.95	11.18	10.91	11.18	3,704	-0.24(-2.10%)
Oct 05, 2018	11.42	11.42	11.10	11.42	6,300	-0.35(-2.97%)
Oct 04, 2018	11.77	11.77	11.77	11.77	3,899	-0.10(-0.84%)
Oct 03, 2018	11.88	11.92	11.87	11.87	4,861	-0.20(-1.66%)
Oct 02, 2018	11.77	12.07	11.77	12.07	611	-0.14(-1.15%)