Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.000	2.000	2.000	2.000	204	-0.00(-0.12%)
Oct 25, 2012		2.002	2.002	2.002	0	+0.07(+3.62%)
Oct 24, 2012	1.900	1.933	1.900	1.933	1,117	-0.08(-3.86%)
Oct 23, 2012	1.860	2.010	1.860	2.010	3,842	+0.01(+0.50%)
Oct 19, 2012	2.000	2.000	2.000	2.000	939	-0.09(-4.31%)
Oct 18, 2012	2.090	2.090	2.090	2.090	309	+0.00(+0.00%)
Oct 17, 2012	2.090	2.090	2.090	2.090	204	+0.20(+10.58%)
Oct 15, 2012		1.890	1.890	1.890	0	-0.06(-3.08%)
Oct 10, 2012		1.950	1.950	1.950	0	-0.22(-10.14%)
Oct 09, 2012	2.060	2.170	2.060	2.170	2,606	+0.02(+0.93%)
Oct 08, 2012	2.150	2.150	2.150	2.150	207	-0.04(-1.83%)
Oct 04, 2012	2.190	2.190	2.190	2.190	0	+0.06(+2.82%)