Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.20	17.00	15.85	16.50	5,325	-0.10(-0.60%)
Oct 30, 2008	16.75	16.85	15.80	16.60	20,220	+1.30(+8.50%)
Oct 29, 2008	14.50	15.30	14.20	15.30	5,570	+1.30(+9.29%)
Oct 28, 2008	13.00	14.00	12.75	14.00	2,578	+0.25(+1.82%)
Oct 27, 2008	13.56	14.00	12.90	13.75	6,830	-0.90(-6.14%)
Oct 24, 2008	14.65	14.85	14.00	14.65	2,850	-2.70(-15.56%)
Oct 23, 2008	17.35	17.35	15.35	17.35	21,965	-1.10(-5.96%)
Oct 22, 2008	18.45	18.45	17.25	18.45	7,725	-5.55(-23.13%)
Oct 21, 2008	24.00	24.10	23.20	24.00	1,924	+0.30(+1.27%)
Oct 20, 2008	23.70	23.80	22.70	23.70	6,655	-1.05(-4.24%)
Oct 17, 2008	24.75	24.75	23.50	24.75	1,485	+1.65(+7.14%)
Oct 16, 2008	23.10	24.75	22.00	23.10	15,146	-0.40(-1.70%)
Oct 15, 2008	23.50	25.85	23.50	23.50	1,787	-3.50(-12.96%)
Oct 14, 2008	27.60	29.25	27.00	27.00	10,648	-0.60(-2.17%)
Oct 13, 2008	27.60	27.75	25.60	27.60	6,877	+3.10(+12.65%)
Oct 10, 2008	24.50	24.50	21.35	24.50	13,115	+2.50(+11.36%)
Oct 09, 2008	22.00	26.25	22.00	22.00	12,986	-4.25(-16.19%)
Oct 08, 2008	26.25	26.25	25.50	26.25	21,954	-0.50(-1.87%)
Oct 07, 2008	26.40	26.95	26.00	26.75	17,282	+0.35(+1.33%)
Oct 06, 2008	26.40	27.25	24.20	26.40	8,030	-4.95(-15.79%)
Oct 03, 2008	31.35	31.40	29.90	31.35	3,540	+0.20(+0.64%)
Oct 02, 2008	31.15	33.15	31.15	31.15	2,140	-2.60(-7.70%)