Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0035	0.0035	0.0035	0	+0.00(+34.62%)
Oct 24, 2017		0.0026	0.0026	0.0026	0	-0.00(-21.21%)
Oct 16, 2017		0.0033	0.0033	0.0033	0	-0.00(-49.23%)
Oct 12, 2017		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Oct 10, 2017		0.0055	0.0055	0.0055	0	+0.00(+30.95%)
Oct 09, 2017	0.0040	0.0059	0.0040	0.0042	1,203,520	+0.00(+35.48%)
Oct 06, 2017	0.0031	0.0031	0.0031	0.0031	50,001	-0.00(-11.43%)
Oct 04, 2017		0.0035	0.0035	0.0035	0	+0.00(+29.63%)