Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0064	0.0064	0.0051	0.0051	23,954	-0.00(-16.39%)
Oct 29, 2015	0.0061	0.0061	0.0061	0.0061	3,000	+0.00(+0.00%)
Oct 28, 2015	0.0061	0.0061	0.0061	0.0061	552	-0.00(-13.84%)
Oct 27, 2015	0.0060	0.0071	0.0060	0.0071	42,200	+0.00(+16.07%)
Oct 26, 2015	0.0078	0.0078	0.0061	0.0061	87,300	-0.00(-32.22%)
Oct 23, 2015	0.0091	0.0091	0.0090	0.0090	129,500	-0.00(-8.26%)
Oct 22, 2015	0.0090	0.0102	0.0086	0.0098	1,529,968	+0.00(+13.94%)
Oct 21, 2015	0.0080	0.0090	0.0051	0.0086	327,886	+0.00(+7.62%)
Oct 20, 2015	0.0040	0.0080	0.0040	0.0080	106,268	+0.00(+48.15%)
Oct 19, 2015	0.0040	0.0054	0.0031	0.0054	243,038	+0.00(+35.00%)
Oct 15, 2015		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Oct 14, 2015	0.0040	0.0044	0.0040	0.0044	156,095	+0.00(+10.00%)
Oct 13, 2015	0.0045	0.0045	0.0040	0.0040	124,500	-0.00(-11.11%)
Oct 12, 2015	0.0049	0.0049	0.0045	0.0045	41,000	+0.00(+4.65%)
Oct 08, 2015		0.0043	0.0043	0.0043	0	-0.00(-10.42%)
Oct 05, 2015		0.0048	0.0048	0.0048	0	+0.00(+17.07%)
Oct 02, 2015	0.0041	0.0041	0.0041	0.0041	5,000	-0.00(-11.83%)