Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0217	0.0229	0.0202	0.0215	5,262,243	-0.00(-1.83%)
Oct 30, 2023	0.0228	0.0234	0.0219	0.0219	2,714,189	-0.00(-3.95%)
Oct 27, 2023	0.0225	0.0234	0.0216	0.0228	3,924,736	+0.00(+1.33%)
Oct 26, 2023	0.0231	0.0239	0.0216	0.0225	6,495,625	-0.00(-2.17%)
Oct 25, 2023	0.0239	0.0239	0.0222	0.0230	4,573,401	+0.00(+0.44%)
Oct 24, 2023	0.0233	0.0250	0.0220	0.0229	9,276,703	+0.00(+3.15%)
Oct 23, 2023	0.0220	0.0229	0.0211	0.0222	5,556,427	+0.00(+0.00%)
Oct 20, 2023	0.0216	0.0239	0.0211	0.0222	9,614,223	+0.00(+1.37%)
Oct 19, 2023	0.0247	0.0247	0.0211	0.0219	12,048,878	-0.00(-3.95%)
Oct 18, 2023	0.0198	0.0269	0.0197	0.0228	49,746,276	+0.01(+42.50%)
Oct 17, 2023	0.0124	0.0160	0.0122	0.0160	11,078,284	+0.00(+23.08%)
Oct 16, 2023	0.0138	0.0135	0.0119	0.0130	17,258,436	-0.00(-7.14%)
Oct 13, 2023	0.0150	0.0155	0.0136	0.0140	13,504,258	+0.00(+0.00%)
Oct 12, 2023	0.0190	0.0190	0.0122	0.0140	36,715,900	-0.00(-18.13%)
Oct 11, 2023	0.0196	0.0205	0.0160	0.0171	8,885,672	-0.00(-14.07%)
Oct 10, 2023	0.0189	0.0205	0.0189	0.0199	2,774,272	+0.00(+4.74%)
Oct 09, 2023	0.0185	0.0205	0.0183	0.0190	4,599,710	+0.00(+2.15%)
Oct 06, 2023	0.0200	0.0204	0.0182	0.0186	5,509,398	-0.00(-2.11%)
Oct 05, 2023	0.0209	0.0215	0.0182	0.0190	16,210,416	-0.00(-8.21%)
Oct 04, 2023	0.0206	0.0215	0.0205	0.0207	2,590,628	-0.00(-0.48%)
Oct 03, 2023	0.0205	0.0224	0.0205	0.0208	8,611,735	-0.00(-0.95%)